Chesapeake Utilities - Lagerpris

Lagerpris
103.73
Daglig Endre
-0.99 -0.95%
Månedlig
-7.71%
Årlig
-17.28%
Q2 Forventning
107.43
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.53 -0.09 -1.95% -14.69% 2024-06-18
Acea 16.22 0.13 0.81% 26.03% 2024-06-18
Allete 62.94 -0.15 -0.24% 5.08% 2024-06-18
Acciona Energia 20.24 -0.30 -1.46% -35.99% 2024-06-18
Atmos Energy 117.01 0.66 0.57% 0.95% 2024-06-18
Avista 34.08 -0.11 -0.31% -14.81% 2024-06-18
American Water Works 130.51 1.74 1.35% -11.88% 2024-06-18
Black Hills 52.55 -0.06 -0.10% -14.10% 2024-06-18
Constellation Energy 220.31 8.26 3.89% 139.49% 2024-06-18
Contact Energy 8.53 0.31 3.77% 19.13% 2024-06-18
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
CenterPoint Energy 31.00 0.29 0.93% 6.60% 2024-06-18
Chesapeake Utilities 103.73 -0.99 -0.95% -17.28% 2024-06-18
Dominion Resources 49.72 0.02 0.04% -6.49% 2024-06-18
Duke Energy 100.03 -0.75 -0.74% 9.98% 2024-06-18
Dal'nevostochnaya 3.12 0.11 3.76% 92.47% 2024-06-14
Consolidated Edison 90.47 -0.19 -0.21% -1.68% 2024-06-18
Societatea Energetica Electrica 14.90 0.86 6.13% 75.29% 2024-06-17
ERG 24.16 0.56 2.37% -8.55% 2024-06-18
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
Evergy 52.84 0.24 0.46% -10.21% 2024-06-18
Thessaloniki Water and Sewage 3.06 -0.04 -1.29% -17.30% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
GAIL 222.15 0.40 0.18% 105.69% 2024-06-18
Genesis Energy 2.16 -0.04 -1.59% -20.00% 2024-06-18
Hera 3.30 0.05 1.60% 21.07% 2024-06-18
IdaCorp 91.18 0.02 0.02% -12.34% 2024-06-18
Italgas 4.84 0.08 1.68% -11.72% 2024-06-18
Kenon Holdings 9,466.00 105.00 1.12% -1.08% 2024-06-18
KubanEnrg 331.20 3.00 0.91% 63.31% 2024-06-14
Mercury NZ 6.03 0.02 0.33% 7.30% 2024-06-18
Meridian Energy 5.79 0.02 0.35% 15.80% 2024-06-18
Rosseti Sibir' Pao 0.69 0.01 1.39% 78.12% 2024-06-14
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
Nextera Energy Partners 28.05 0.70 2.55% -54.53% 2024-06-18
NiSource 28.07 0.08 0.29% 3.12% 2024-06-18
New Jersey Resources 41.88 0.02 0.05% -11.98% 2024-06-18
Northwest Natural Gas 35.01 -0.44 -1.24% -17.29% 2024-06-18
OGE Energy 35.09 -0.05 -0.13% -3.72% 2024-06-18
One Gas 60.27 -0.44 -0.72% -23.11% 2024-06-18
Ormat Technologies 27,260.00 0 0% -11.41% 2024-06-18
Otter Tail 86.55 -0.93 -1.06% 14.68% 2024-06-18
PannErgy 1,400.00 -25.00 -1.75% 22.27% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
PNM Resources 35.70 -1.19 -3.21% -22.06% 2024-06-18
Pinnacle West Capital 74.67 -1.22 -1.61% -9.63% 2024-06-18
Portland General Electric 42.43 -0.57 -1.31% -11.02% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
SJW 52.26 0.08 0.15% -26.93% 2024-06-18
Solaria Energia Y 11.98 -0.07 -0.58% -14.67% 2024-06-18
Societatea Nationala Nuclearelectrica 45.10 0.10 0.22% 1.81% 2024-06-17
Southern 77.94 0.28 0.36% 10.80% 2024-06-18
Suburban Propane Partners 18.55 -0.76 -3.91% 24.88% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
Transelectrica 37.30 0.90 2.47% 48.02% 2024-06-17
Aqua America 37.07 0 0% -9.87% 2024-06-18

Pris Dag År Dato
US2000 2025 3.39 0.17% 8.50% 2024-06-18